| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 4,605 | 65 | -1.40% | 10,823.00 | 49,959,120 |
| 12.04 | 4,605 | 65 | -1.40% | 10,817.00 | 49,931,490 |
| 12.02 | 4,605 | 65 | -1.40% | 10,816.00 | 49,926,885 |
| 11.59 | 4,605 | 65 | -1.40% | 10,814.00 | 49,917,675 |
| 11.59 | 4,605 | 65 | -1.40% | 10,808.00 | 49,890,045 |
| 11.59 | 4,605 | 65 | -1.40% | 10,806.00 | 49,880,835 |
| 11.55 | 4,605 | 65 | -1.40% | 10,805.00 | 49,876,230 |
| 11.54 | 4,605 | 65 | -1.40% | 10,804.00 | 49,871,625 |
| 11.54 | 4,605 | 65 | -1.40% | 10,794.00 | 49,825,575 |
| 11.51 | 4,605 | 65 | -1.40% | 10,793.00 | 49,820,970 |