| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 5,710 | 250 | -4.20% | 71,008.00 | 408,377,860 |
| 14.39 | 5,690 | 270 | -4.54% | 70,508.00 | 405,522,860 |
| 14.39 | 5,710 | 250 | -4.20% | 70,507.00 | 405,517,170 |
| 14.37 | 5,710 | 250 | -4.20% | 70,506.00 | 405,511,460 |
| 14.37 | 5,710 | 250 | -4.20% | 70,505.00 | 405,505,750 |
| 14.35 | 5,710 | 250 | -4.20% | 70,504.00 | 405,500,040 |
| 14.35 | 5,680 | 280 | -4.70% | 70,503.00 | 405,494,330 |
| 14.33 | 5,710 | 250 | -4.20% | 70,484.00 | 405,386,410 |
| 14.33 | 5,710 | 250 | -4.20% | 70,483.00 | 405,380,700 |
| 14.32 | 5,680 | 280 | -4.70% | 70,482.00 | 405,374,990 |