| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 67,090 | 5 | -0.01% | 549.00 | 36,824,155 |
| 14.43 | 67,090 | 5 | -0.01% | 548.00 | 36,757,065 |
| 14.04 | 67,060 | 35 | -0.06% | 547.00 | 36,689,975 |
| 13.51 | 67,060 | 35 | -0.06% | 509.00 | 34,141,695 |
| 13.26 | 67,075 | 20 | -0.03% | 508.00 | 34,074,635 |
| 13.24 | 67,080 | 15 | -0.03% | 507.00 | 34,007,560 |
| 13.22 | 67,085 | 10 | -0.02% | 503.00 | 33,739,240 |
| 13.06 | 67,095 | 0 | 0.00% | 502.00 | 33,672,155 |
| 12.11 | 67,045 | 50 | -0.08% | 500.00 | 33,537,965 |
| 11.59 | 67,095 | 0 | 0.00% | 195.00 | 13,089,240 |