| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 38,750 | 30 | +0.07% | 550.00 | 21,310,425 |
| 12.03 | 38,740 | 20 | +0.05% | 549.00 | 21,271,675 |
| 11.37 | 38,760 | 40 | +0.10% | 548.00 | 21,232,935 |
| 11.37 | 38,750 | 30 | +0.07% | 547.00 | 21,194,175 |
| 11.36 | 38,745 | 25 | +0.06% | 546.00 | 21,155,425 |
| 10.55 | 38,805 | 85 | +0.21% | 545.00 | 21,116,680 |
| 10.48 | 38,850 | 130 | +0.33% | 535.00 | 20,728,630 |
| 10.36 | 38,820 | 100 | +0.25% | 534.00 | 20,689,780 |
| 10.31 | 38,770 | 50 | +0.12% | 533.00 | 20,650,960 |
| 10.29 | 38,760 | 40 | +0.10% | 532.00 | 20,612,190 |