| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 27,220 | 335 | -1.22% | 57.00 | 1,556,615 |
| 12.36 | 27,225 | 330 | -1.20% | 56.00 | 1,529,395 |
| 12.28 | 27,225 | 330 | -1.20% | 55.00 | 1,502,170 |
| 12.20 | 27,250 | 305 | -1.11% | 54.00 | 1,474,945 |
| 12.13 | 27,225 | 330 | -1.20% | 53.00 | 1,447,695 |
| 12.05 | 27,215 | 340 | -1.24% | 52.00 | 1,420,470 |
| 11.58 | 27,215 | 340 | -1.24% | 51.00 | 1,393,255 |
| 11.50 | 27,205 | 350 | -1.28% | 50.00 | 1,366,040 |
| 11.42 | 27,220 | 335 | -1.22% | 49.00 | 1,338,835 |
| 11.35 | 27,250 | 305 | -1.11% | 48.00 | 1,311,615 |