| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 1,018 | 10 | -0.98% | 41,546.00 | 42,167,925 |
| 12.28 | 1,018 | 10 | -0.98% | 41,545.00 | 42,166,907 |
| 12.20 | 1,018 | 10 | -0.98% | 41,515.00 | 42,136,367 |
| 12.20 | 1,018 | 10 | -0.98% | 41,514.00 | 42,135,349 |
| 12.11 | 1,018 | 10 | -0.98% | 41,512.00 | 42,133,313 |
| 12.04 | 1,019 | 9 | -0.88% | 41,502.00 | 42,123,133 |
| 12.04 | 1,018 | 10 | -0.98% | 38,593.00 | 39,158,862 |
| 12.04 | 1,017 | 11 | -1.08% | 37,948.00 | 38,502,252 |
| 12.03 | 1,016 | 12 | -1.17% | 37,838.00 | 38,390,382 |
| 12.01 | 1,016 | 12 | -1.17% | 37,287.00 | 37,830,566 |