| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 981 | 9 | -0.91% | 100,993.00 | 98,864,812 |
| 12.58 | 976 | 14 | -1.42% | 100,623.00 | 98,503,651 |
| 12.56 | 976 | 14 | -1.42% | 100,483.00 | 98,367,011 |
| 12.56 | 975 | 15 | -1.52% | 100,391.00 | 98,277,309 |
| 12.56 | 975 | 15 | -1.52% | 99,012.00 | 96,932,784 |
| 12.55 | 975 | 15 | -1.52% | 98,903.00 | 96,826,509 |
| 12.55 | 973 | 17 | -1.72% | 98,617.00 | 96,547,659 |
| 12.55 | 975 | 15 | -1.52% | 98,612.00 | 96,542,794 |
| 12.52 | 973 | 17 | -1.72% | 95,576.00 | 93,588,730 |
| 12.51 | 973 | 17 | -1.72% | 95,575.00 | 93,587,757 |