| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 2,515 | 20 | -0.79% | 63,591.00 | 159,515,240 |
| 13.05 | 2,510 | 25 | -0.99% | 63,590.00 | 159,512,725 |
| 13.05 | 2,510 | 25 | -0.99% | 63,587.00 | 159,505,195 |
| 13.04 | 2,500 | 35 | -1.39% | 63,586.00 | 159,502,685 |
| 13.03 | 2,510 | 25 | -0.99% | 63,017.00 | 158,080,180 |
| 13.00 | 2,510 | 25 | -0.99% | 63,016.00 | 158,077,670 |
| 13.00 | 2,500 | 35 | -1.39% | 63,015.00 | 158,075,160 |
| 12.59 | 2,505 | 30 | -1.19% | 62,119.00 | 155,835,160 |
| 12.59 | 2,505 | 30 | -1.19% | 62,019.00 | 155,584,660 |
| 12.59 | 2,505 | 30 | -1.19% | 62,018.00 | 155,582,155 |