| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 3,855 | 15 | +0.39% | 2,962.00 | 11,403,355 |
| 14.23 | 3,855 | 15 | +0.39% | 2,961.00 | 11,399,500 |
| 14.19 | 3,850 | 10 | +0.26% | 2,951.00 | 11,360,950 |
| 14.09 | 3,845 | 5 | +0.13% | 2,950.00 | 11,357,100 |
| 14.02 | 3,845 | 5 | +0.13% | 2,902.00 | 11,172,540 |
| 13.57 | 3,840 | 0 | 0.00% | 2,852.00 | 10,980,290 |
| 13.51 | 3,845 | 5 | +0.13% | 2,312.00 | 8,906,690 |
| 13.18 | 3,860 | 20 | +0.52% | 2,052.00 | 7,906,990 |
| 13.17 | 3,850 | 10 | +0.26% | 2,051.00 | 7,903,130 |
| 13.14 | 3,870 | 30 | +0.78% | 1,699.00 | 6,547,700 |