| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 4,145 | 35 | +0.85% | 62,957.00 | 258,936,015 |
| 14.21 | 4,160 | 50 | +1.21% | 62,705.00 | 257,890,955 |
| 14.20 | 4,155 | 45 | +1.09% | 62,662.00 | 257,712,285 |
| 14.20 | 4,150 | 40 | +0.97% | 62,661.00 | 257,708,130 |
| 14.20 | 4,160 | 50 | +1.21% | 62,626.00 | 257,562,880 |
| 14.20 | 4,155 | 45 | +1.09% | 62,625.00 | 257,558,720 |
| 14.20 | 4,155 | 45 | +1.09% | 62,585.00 | 257,392,520 |
| 14.19 | 4,155 | 45 | +1.09% | 62,584.00 | 257,388,365 |
| 14.19 | 4,145 | 35 | +0.85% | 62,583.00 | 257,384,210 |
| 14.18 | 4,155 | 45 | +1.09% | 62,582.00 | 257,380,065 |