시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.30 |
14,100 |
900 |
+6.81% |
1,641,652.00 |
23,924,318,070 |
| 09.30 |
14,100 |
900 |
+6.81% |
1,639,439.00 |
23,893,110,170 |
| 09.30 |
14,120 |
920 |
+6.96% |
1,635,394.00 |
23,836,044,220 |
| 09.30 |
14,130 |
930 |
+7.04% |
1,634,099.00 |
23,817,758,160 |
| 09.30 |
14,140 |
940 |
+7.12% |
1,631,428.00 |
23,780,007,610 |
| 09.30 |
14,180 |
980 |
+7.42% |
1,629,379.00 |
23,750,988,460 |
| 09.29 |
14,180 |
980 |
+7.42% |
1,628,406.00 |
23,737,190,170 |
| 09.29 |
14,190 |
990 |
+7.50% |
1,626,851.00 |
23,715,142,120 |
| 09.29 |
14,220 |
1,020 |
+7.72% |
1,622,819.00 |
23,657,870,010 |
| 09.29 |
14,240 |
1,040 |
+7.87% |
1,622,383.00 |
23,651,664,950 |