시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
69,900 |
3,000 |
+4.48% |
409,950.00 |
28,499,911,600 |
| 15.07 |
69,800 |
2,900 |
+4.33% |
409,943.00 |
28,499,422,800 |
| 15.07 |
70,100 |
3,200 |
+4.78% |
408,816.00 |
28,420,707,700 |
| 15.07 |
69,900 |
3,000 |
+4.48% |
408,697.00 |
28,412,376,400 |
| 15.07 |
69,900 |
3,000 |
+4.48% |
408,493.00 |
28,398,116,800 |
| 15.06 |
69,900 |
3,000 |
+4.48% |
408,313.00 |
28,385,517,900 |
| 15.06 |
70,000 |
3,100 |
+4.63% |
408,291.00 |
28,383,980,100 |
| 15.06 |
70,000 |
3,100 |
+4.63% |
408,278.00 |
28,383,070,200 |
| 15.06 |
69,900 |
3,000 |
+4.48% |
408,190.00 |
28,376,911,200 |
| 15.06 |
69,900 |
3,000 |
+4.48% |
408,097.00 |
28,370,406,400 |