| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 7,840 | 50 | +0.64% | 39,778.00 | 311,034,220 |
| 14.01 | 7,860 | 70 | +0.89% | 39,777.00 | 311,026,380 |
| 14.01 | 7,850 | 60 | +0.77% | 39,767.00 | 310,947,780 |
| 14.00 | 7,840 | 50 | +0.64% | 39,766.00 | 310,939,930 |
| 13.59 | 7,850 | 60 | +0.77% | 39,666.00 | 310,155,890 |
| 13.58 | 7,850 | 60 | +0.77% | 39,565.00 | 309,363,040 |
| 13.54 | 7,850 | 60 | +0.77% | 39,525.00 | 309,049,040 |
| 13.53 | 7,860 | 70 | +0.89% | 39,365.00 | 307,793,040 |
| 13.53 | 7,860 | 70 | +0.89% | 39,165.00 | 306,221,040 |
| 13.52 | 7,860 | 70 | +0.89% | 39,091.00 | 305,639,400 |