| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 7,880 | 90 | -1.13% | 50,597.00 | 400,845,390 |
| 13.47 | 7,890 | 80 | -1.01% | 50,596.00 | 400,837,510 |
| 13.45 | 7,890 | 80 | -1.01% | 50,451.00 | 399,693,460 |
| 13.44 | 7,890 | 80 | -1.01% | 50,351.00 | 398,904,460 |
| 13.43 | 7,890 | 80 | -1.01% | 50,340.00 | 398,817,670 |
| 13.42 | 7,890 | 80 | -1.01% | 50,301.00 | 398,509,960 |
| 13.42 | 7,880 | 90 | -1.13% | 50,300.00 | 398,502,070 |
| 13.42 | 7,880 | 90 | -1.13% | 50,295.00 | 398,462,670 |
| 13.41 | 7,890 | 80 | -1.01% | 50,265.00 | 398,226,270 |
| 13.39 | 7,880 | 90 | -1.13% | 49,977.00 | 395,953,950 |