| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 3,365 | 140 | -4.00% | 158,702.00 | 536,573,055 |
| 14.51 | 3,365 | 140 | -4.00% | 158,697.00 | 536,556,230 |
| 14.51 | 3,385 | 120 | -3.43% | 158,302.00 | 535,227,055 |
| 14.50 | 3,365 | 140 | -4.00% | 158,292.00 | 535,193,205 |
| 14.50 | 3,365 | 140 | -4.00% | 158,192.00 | 534,856,705 |
| 14.49 | 3,365 | 140 | -4.00% | 157,697.00 | 533,191,530 |
| 14.49 | 3,380 | 125 | -3.57% | 157,232.00 | 531,626,805 |
| 14.49 | 3,365 | 140 | -4.00% | 157,230.00 | 531,620,045 |
| 14.48 | 3,365 | 140 | -4.00% | 157,130.00 | 531,283,545 |
| 14.48 | 3,380 | 125 | -3.57% | 156,835.00 | 530,290,240 |