| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 4,065 | 35 | -0.86% | 31,032.00 | 126,754,965 |
| 11.04 | 4,080 | 20 | -0.49% | 30,832.00 | 125,941,965 |
| 11.01 | 4,080 | 20 | -0.49% | 30,792.00 | 125,778,765 |
| 10.59 | 4,060 | 40 | -0.98% | 30,772.00 | 125,697,165 |
| 10.56 | 4,080 | 20 | -0.49% | 30,502.00 | 124,600,965 |
| 10.47 | 4,070 | 30 | -0.74% | 28,502.00 | 116,453,645 |
| 10.42 | 4,050 | 50 | -1.22% | 28,501.00 | 116,449,575 |
| 10.38 | 4,050 | 50 | -1.22% | 28,379.00 | 115,955,475 |
| 10.35 | 4,050 | 50 | -1.22% | 28,048.00 | 114,614,925 |
| 10.34 | 4,050 | 50 | -1.22% | 28,043.00 | 114,594,675 |