| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 4,030 | 55 | -1.35% | 14,798.00 | 59,797,830 |
| 09.27 | 4,060 | 25 | -0.62% | 14,765.00 | 59,664,840 |
| 09.25 | 4,040 | 45 | -1.11% | 14,764.00 | 59,660,780 |
| 09.23 | 4,040 | 45 | -1.11% | 14,502.00 | 58,602,300 |
| 09.22 | 4,020 | 65 | -1.60% | 14,002.00 | 56,586,170 |
| 09.21 | 4,025 | 60 | -1.47% | 13,972.00 | 56,465,570 |
| 09.21 | 4,025 | 60 | -1.47% | 13,970.00 | 56,457,520 |
| 09.20 | 4,010 | 75 | -1.84% | 13,920.00 | 56,256,270 |
| 09.19 | 4,010 | 75 | -1.84% | 13,915.00 | 56,236,220 |
| 09.19 | 4,030 | 55 | -1.35% | 13,843.00 | 55,947,240 |