시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
62,100 |
3,000 |
+5.07% |
601,597.00 |
37,941,572,400 |
| 15.04 |
62,000 |
2,900 |
+4.90% |
601,145.00 |
37,913,511,600 |
| 15.04 |
62,100 |
3,000 |
+5.07% |
601,143.00 |
37,913,387,600 |
| 15.04 |
62,100 |
3,000 |
+5.07% |
601,134.00 |
37,912,828,700 |
| 15.03 |
62,100 |
3,000 |
+5.07% |
601,061.00 |
37,908,295,400 |
| 15.03 |
62,000 |
2,900 |
+4.90% |
600,848.00 |
37,895,092,800 |
| 15.03 |
62,000 |
2,900 |
+4.90% |
600,845.00 |
37,894,906,800 |
| 15.03 |
61,900 |
2,800 |
+4.73% |
600,844.00 |
37,894,844,800 |
| 15.03 |
61,900 |
2,800 |
+4.73% |
600,842.00 |
37,894,721,000 |
| 15.03 |
62,000 |
2,900 |
+4.90% |
600,826.00 |
37,893,729,700 |