| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 15,865 | 15 | -0.10% | 6,777.00 | 107,560,645 |
| 11.07 | 15,870 | 10 | -0.07% | 6,768.00 | 107,417,860 |
| 11.07 | 15,865 | 15 | -0.10% | 6,379.00 | 101,244,430 |
| 11.07 | 15,865 | 15 | -0.10% | 6,179.00 | 98,071,430 |
| 11.07 | 15,865 | 15 | -0.10% | 6,134.00 | 97,357,505 |
| 11.02 | 15,845 | 35 | -0.23% | 6,115.00 | 97,056,070 |
| 11.01 | 15,840 | 40 | -0.26% | 6,085.00 | 96,580,720 |
| 10.59 | 15,845 | 35 | -0.23% | 6,050.00 | 96,026,300 |
| 10.58 | 15,875 | 5 | -0.04% | 5,650.00 | 89,688,300 |
| 10.58 | 15,850 | 30 | -0.19% | 5,649.00 | 89,672,425 |