| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 6,220 | 90 | -1.43% | 33,384.00 | 208,255,000 |
| 14.00 | 6,220 | 90 | -1.43% | 33,383.00 | 208,248,780 |
| 14.00 | 6,180 | 130 | -2.07% | 33,382.00 | 208,242,560 |
| 13.59 | 6,220 | 90 | -1.43% | 32,382.00 | 202,060,550 |
| 13.58 | 6,210 | 100 | -1.59% | 32,381.00 | 202,054,330 |
| 13.56 | 6,210 | 100 | -1.59% | 32,281.00 | 201,433,330 |
| 13.50 | 6,210 | 100 | -1.59% | 32,280.00 | 201,427,120 |
| 13.50 | 6,180 | 130 | -2.07% | 32,279.00 | 201,420,910 |
| 13.49 | 6,210 | 100 | -1.59% | 32,222.00 | 201,068,650 |
| 13.49 | 6,180 | 130 | -2.07% | 32,221.00 | 201,062,440 |