| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 2,030 | 32 | +1.60% | 54,646.00 | 110,935,605 |
| 09.57 | 2,055 | 57 | +2.85% | 51,400.00 | 104,334,225 |
| 09.57 | 2,045 | 47 | +2.35% | 51,398.00 | 104,330,115 |
| 09.55 | 2,055 | 57 | +2.85% | 51,380.00 | 104,293,305 |
| 09.55 | 2,050 | 52 | +2.60% | 51,180.00 | 103,882,305 |
| 09.55 | 2,055 | 57 | +2.85% | 50,780.00 | 103,062,305 |
| 09.55 | 2,055 | 57 | +2.85% | 50,779.00 | 103,060,250 |
| 09.54 | 2,040 | 42 | +2.10% | 50,775.00 | 103,052,035 |
| 09.54 | 2,050 | 52 | +2.60% | 50,456.00 | 102,401,275 |
| 09.54 | 2,050 | 52 | +2.60% | 50,356.00 | 102,196,275 |