| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 297 | 0 | 0.00% | 399,731.00 | 118,269,577 |
| 14.08 | 297 | 0 | 0.00% | 399,722.00 | 118,266,904 |
| 14.06 | 297 | 0 | 0.00% | 399,721.00 | 118,266,607 |
| 14.06 | 297 | 0 | 0.00% | 399,717.00 | 118,265,419 |
| 14.06 | 297 | 0 | 0.00% | 399,716.00 | 118,265,122 |
| 14.04 | 297 | 0 | 0.00% | 399,356.00 | 118,158,202 |
| 14.04 | 297 | 0 | 0.00% | 399,355.00 | 118,157,905 |
| 14.03 | 297 | 0 | 0.00% | 399,352.00 | 118,157,014 |
| 14.03 | 297 | 0 | 0.00% | 399,348.00 | 118,155,826 |
| 14.03 | 297 | 0 | 0.00% | 399,347.00 | 118,155,529 |