시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
30,450 |
2,350 |
+8.36% |
1,160,745.00 |
34,514,682,050 |
| 15.05 |
30,450 |
2,350 |
+8.36% |
1,160,699.00 |
34,513,281,050 |
| 15.05 |
30,300 |
2,200 |
+7.82% |
1,152,867.00 |
34,275,204,150 |
| 15.05 |
30,300 |
2,200 |
+7.82% |
1,152,861.00 |
34,275,022,350 |
| 15.04 |
30,300 |
2,200 |
+7.82% |
1,152,686.00 |
34,269,719,350 |
| 15.04 |
30,300 |
2,200 |
+7.82% |
1,152,674.00 |
34,269,355,750 |
| 15.04 |
30,250 |
2,150 |
+7.65% |
1,152,669.00 |
34,269,204,250 |
| 15.04 |
30,300 |
2,200 |
+7.82% |
1,151,800.00 |
34,242,874,400 |
| 15.04 |
30,300 |
2,200 |
+7.82% |
1,151,650.00 |
34,238,329,400 |
| 15.04 |
30,300 |
2,200 |
+7.82% |
1,151,627.00 |
34,237,632,500 |