시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
27,650 |
250 |
+0.91% |
213,762.00 |
5,859,726,400 |
| 15.06 |
27,600 |
200 |
+0.72% |
213,741.00 |
5,859,145,800 |
| 15.06 |
27,650 |
250 |
+0.91% |
213,728.00 |
5,858,786,450 |
| 15.05 |
27,600 |
200 |
+0.72% |
213,695.00 |
5,857,874,050 |
| 15.05 |
27,600 |
200 |
+0.72% |
213,628.00 |
5,856,022,750 |
| 15.05 |
27,650 |
250 |
+0.91% |
213,315.00 |
5,847,378,600 |
| 15.05 |
27,600 |
200 |
+0.72% |
213,312.00 |
5,847,295,750 |
| 15.05 |
27,600 |
200 |
+0.72% |
213,191.00 |
5,843,950,400 |
| 15.04 |
27,600 |
200 |
+0.72% |
213,171.00 |
5,843,397,700 |
| 15.04 |
27,650 |
250 |
+0.91% |
213,156.00 |
5,842,983,050 |