| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 21,050 | 50 | +0.23% | 40,125.00 | 851,030,800 |
| 09.57 | 21,100 | 100 | +0.47% | 39,965.00 | 847,662,100 |
| 09.57 | 21,100 | 100 | +0.47% | 39,964.00 | 847,641,000 |
| 09.57 | 21,100 | 100 | +0.47% | 39,931.00 | 846,946,250 |
| 09.56 | 21,050 | 50 | +0.23% | 39,911.00 | 846,524,250 |
| 09.56 | 21,050 | 50 | +0.23% | 39,901.00 | 846,313,750 |
| 09.56 | 21,050 | 50 | +0.23% | 39,899.00 | 846,271,650 |
| 09.55 | 21,050 | 50 | +0.23% | 39,784.00 | 843,850,900 |
| 09.55 | 21,050 | 50 | +0.23% | 39,660.00 | 841,240,700 |
| 09.55 | 21,050 | 50 | +0.23% | 39,560.00 | 839,135,700 |