| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 7,010 | 70 | +1.00% | 62,877.00 | 434,148,260 |
| 14.48 | 7,000 | 60 | +0.86% | 62,875.00 | 434,134,240 |
| 14.48 | 7,000 | 60 | +0.86% | 61,675.00 | 425,734,240 |
| 14.47 | 7,000 | 60 | +0.86% | 61,672.00 | 425,713,240 |
| 14.47 | 6,990 | 50 | +0.72% | 61,663.00 | 425,650,240 |
| 14.47 | 7,000 | 60 | +0.86% | 61,661.00 | 425,636,260 |
| 14.46 | 7,000 | 60 | +0.86% | 61,634.00 | 425,447,260 |
| 14.46 | 6,990 | 50 | +0.72% | 61,543.00 | 424,810,260 |
| 14.46 | 6,990 | 50 | +0.72% | 61,497.00 | 424,488,720 |
| 14.46 | 6,990 | 50 | +0.72% | 61,297.00 | 423,090,720 |