| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 7,070 | 20 | +0.28% | 23,931.00 | 168,535,250 |
| 09.25 | 7,050 | 0 | 0.00% | 23,646.00 | 166,520,390 |
| 09.24 | 7,020 | 30 | -0.43% | 23,216.00 | 163,492,310 |
| 09.23 | 7,040 | 10 | -0.15% | 22,816.00 | 160,684,310 |
| 09.23 | 7,060 | 10 | +0.14% | 22,646.00 | 159,487,510 |
| 09.20 | 7,060 | 10 | +0.14% | 22,416.00 | 157,867,710 |
| 09.19 | 7,060 | 10 | +0.14% | 22,291.00 | 156,988,930 |
| 09.17 | 7,060 | 10 | +0.14% | 22,269.00 | 156,833,610 |
| 09.17 | 7,050 | 0 | 0.00% | 22,268.00 | 156,826,550 |
| 09.16 | 7,050 | 0 | 0.00% | 22,089.00 | 155,564,600 |