| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,390 | 60 | -1.74% | 1,108.00 | 3,748,280 |
| 09.11 | 3,390 | 60 | -1.74% | 1,038.00 | 3,510,980 |
| 09.10 | 3,390 | 60 | -1.74% | 1,036.00 | 3,504,200 |
| 09.06 | 3,400 | 50 | -1.45% | 986.00 | 3,334,700 |
| 09.01 | 3,405 | 45 | -1.31% | 936.00 | 3,164,700 |
| 09.00 | 3,405 | 45 | -1.31% | 881.00 | 2,977,425 |
| 09.00 | 3,350 | 100 | -2.90% | 875.00 | 2,956,995 |
| 09.00 | 3,405 | 45 | -1.31% | 332.00 | 1,133,630 |
| 08.30 | 3,450 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,450 | 160 | +4.86% | 13,569.00 | 46,102,375 |