| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 3,420 | 30 | -0.87% | 9,209.00 | 31,448,575 |
| 10.39 | 3,425 | 25 | -0.73% | 6,248.00 | 21,308,470 |
| 10.29 | 3,435 | 15 | -0.44% | 6,160.00 | 21,007,070 |
| 10.28 | 3,420 | 30 | -0.87% | 6,159.00 | 21,003,635 |
| 10.22 | 3,420 | 30 | -0.87% | 5,523.00 | 18,828,515 |
| 10.21 | 3,420 | 30 | -0.87% | 5,520.00 | 18,818,255 |
| 10.21 | 3,395 | 55 | -1.60% | 5,519.00 | 18,814,835 |
| 10.08 | 3,435 | 15 | -0.44% | 5,518.00 | 18,811,440 |
| 10.06 | 3,410 | 40 | -1.16% | 5,517.00 | 18,808,005 |
| 10.03 | 3,410 | 40 | -1.16% | 5,502.00 | 18,756,855 |