시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.42 |
30,300 |
250 |
+0.83% |
47,198.00 |
1,420,674,750 |
| 14.42 |
30,300 |
250 |
+0.83% |
47,185.00 |
1,420,280,900 |
| 14.42 |
30,350 |
300 |
+0.99% |
47,177.00 |
1,420,038,500 |
| 14.41 |
30,250 |
200 |
+0.66% |
47,164.00 |
1,419,643,950 |
| 14.41 |
30,300 |
250 |
+0.83% |
47,040.00 |
1,415,883,350 |
| 14.40 |
30,250 |
200 |
+0.66% |
47,029.00 |
1,415,550,050 |
| 14.40 |
30,300 |
250 |
+0.83% |
47,000.00 |
1,414,672,800 |
| 14.39 |
30,300 |
250 |
+0.83% |
46,868.00 |
1,410,653,400 |
| 14.38 |
30,300 |
250 |
+0.83% |
46,800.00 |
1,408,595,950 |
| 14.38 |
30,250 |
200 |
+0.66% |
46,630.00 |
1,403,444,950 |