시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.10 |
29,950 |
650 |
-2.13% |
46,895.00 |
1,403,590,600 |
| 14.10 |
29,950 |
650 |
-2.13% |
46,894.00 |
1,403,560,650 |
| 14.09 |
29,900 |
700 |
-2.29% |
46,836.00 |
1,401,824,550 |
| 14.08 |
29,900 |
700 |
-2.29% |
46,831.00 |
1,401,675,050 |
| 14.08 |
29,950 |
650 |
-2.13% |
46,830.00 |
1,401,645,150 |
| 14.08 |
29,950 |
650 |
-2.13% |
46,817.00 |
1,401,255,800 |
| 14.07 |
30,000 |
600 |
-1.97% |
46,800.00 |
1,400,746,650 |
| 14.04 |
29,950 |
650 |
-2.13% |
46,794.00 |
1,400,566,650 |
| 14.04 |
29,950 |
650 |
-2.13% |
46,789.00 |
1,400,416,900 |
| 14.04 |
30,000 |
600 |
-1.97% |
46,776.00 |
1,400,027,550 |