시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.26 |
23,100 |
300 |
+1.31% |
49,801.00 |
1,134,544,200 |
| 14.26 |
23,000 |
200 |
+0.87% |
49,658.00 |
1,131,249,100 |
| 14.23 |
23,050 |
250 |
+1.09% |
49,522.00 |
1,128,121,100 |
| 14.23 |
23,050 |
250 |
+1.09% |
49,521.00 |
1,128,098,050 |
| 14.23 |
23,050 |
250 |
+1.09% |
49,518.00 |
1,128,028,900 |
| 14.22 |
23,050 |
250 |
+1.09% |
49,503.00 |
1,127,683,150 |
| 14.20 |
23,100 |
300 |
+1.31% |
49,425.00 |
1,125,885,250 |
| 14.20 |
23,100 |
300 |
+1.31% |
49,423.00 |
1,125,839,050 |
| 14.19 |
23,100 |
300 |
+1.31% |
49,420.00 |
1,125,769,750 |
| 14.19 |
23,100 |
300 |
+1.31% |
49,408.00 |
1,125,492,550 |