시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
2,735 |
70 |
-2.50% |
1,408,241.00 |
3,800,601,410 |
| 15.03 |
2,735 |
70 |
-2.50% |
1,407,775.00 |
3,799,326,900 |
| 15.03 |
2,735 |
70 |
-2.50% |
1,407,053.00 |
3,797,352,230 |
| 15.03 |
2,735 |
70 |
-2.50% |
1,406,604.00 |
3,796,124,215 |
| 15.03 |
2,735 |
70 |
-2.50% |
1,406,215.00 |
3,795,060,300 |
| 15.02 |
2,740 |
65 |
-2.32% |
1,404,615.00 |
3,790,684,300 |
| 15.02 |
2,735 |
70 |
-2.50% |
1,403,797.00 |
3,788,446,000 |
| 15.02 |
2,735 |
70 |
-2.50% |
1,403,599.00 |
3,787,904,470 |
| 15.02 |
2,740 |
65 |
-2.32% |
1,401,648.00 |
3,782,562,485 |
| 15.02 |
2,740 |
65 |
-2.32% |
1,401,547.00 |
3,782,285,745 |