| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 24,100 | 350 | +1.47% | 1,994.00 | 48,033,050 |
| 14.20 | 24,100 | 350 | +1.47% | 1,988.00 | 47,888,450 |
| 14.20 | 24,100 | 350 | +1.47% | 1,978.00 | 47,647,450 |
| 14.19 | 24,150 | 400 | +1.68% | 1,867.00 | 44,972,350 |
| 14.18 | 24,150 | 400 | +1.68% | 1,843.00 | 44,392,750 |
| 14.17 | 24,150 | 400 | +1.68% | 1,793.00 | 43,185,250 |
| 14.14 | 24,150 | 400 | +1.68% | 1,743.00 | 41,977,750 |
| 14.13 | 24,250 | 500 | +2.10% | 1,741.00 | 41,929,450 |
| 14.12 | 24,300 | 550 | +2.31% | 1,713.00 | 41,250,450 |
| 14.07 | 24,350 | 600 | +2.52% | 1,703.00 | 41,007,450 |