| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 10,900 | 170 | +1.58% | 15,999.00 | 173,618,260 |
| 12.26 | 10,900 | 170 | +1.58% | 15,991.00 | 173,531,060 |
| 12.24 | 10,900 | 170 | +1.58% | 15,981.00 | 173,422,060 |
| 12.24 | 10,900 | 170 | +1.58% | 15,980.00 | 173,411,160 |
| 12.22 | 10,900 | 170 | +1.58% | 15,979.00 | 173,400,260 |
| 12.19 | 10,930 | 200 | +1.86% | 15,954.00 | 173,127,760 |
| 12.19 | 10,930 | 200 | +1.86% | 15,949.00 | 173,073,110 |
| 12.17 | 10,900 | 170 | +1.58% | 15,944.00 | 173,018,460 |
| 12.09 | 10,920 | 190 | +1.77% | 15,694.00 | 170,293,270 |
| 12.09 | 10,930 | 200 | +1.86% | 15,684.00 | 170,184,070 |