시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
8,410 |
430 |
+5.38% |
2,077,380.00 |
18,948,586,900 |
| 15.06 |
8,410 |
430 |
+5.38% |
2,077,055.00 |
18,945,854,550 |
| 15.05 |
8,380 |
400 |
+5.01% |
2,077,053.00 |
18,945,837,730 |
| 15.05 |
8,430 |
450 |
+5.63% |
2,076,853.00 |
18,944,161,170 |
| 15.05 |
8,380 |
400 |
+5.01% |
2,076,485.00 |
18,941,075,890 |
| 15.05 |
8,380 |
400 |
+5.01% |
2,076,465.00 |
18,940,908,290 |
| 15.05 |
8,330 |
350 |
+4.38% |
2,076,184.00 |
18,938,556,820 |
| 15.05 |
8,320 |
340 |
+4.26% |
2,075,688.00 |
18,934,420,780 |
| 15.05 |
8,320 |
340 |
+4.26% |
2,075,395.00 |
18,931,980,220 |
| 15.04 |
8,390 |
410 |
+5.13% |
2,074,367.00 |
18,923,424,110 |