| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 2,365 | 15 | +0.63% | 3,663.00 | 8,575,860 |
| 10.02 | 2,365 | 15 | +0.63% | 3,662.00 | 8,573,495 |
| 10.00 | 2,355 | 5 | +0.21% | 3,661.00 | 8,571,130 |
| 09.56 | 2,355 | 5 | +0.21% | 3,654.00 | 8,554,645 |
| 09.54 | 2,345 | 5 | -0.22% | 3,649.00 | 8,542,910 |
| 09.49 | 2,345 | 5 | -0.22% | 3,609.00 | 8,449,110 |
| 09.41 | 2,345 | 5 | -0.22% | 3,567.00 | 8,350,620 |
| 09.40 | 2,340 | 10 | -0.43% | 3,566.00 | 8,348,275 |
| 09.39 | 2,340 | 10 | -0.43% | 911.00 | 2,135,575 |
| 09.39 | 2,340 | 10 | -0.43% | 907.00 | 2,126,215 |