| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 2,360 | 10 | -0.43% | 2,135.00 | 5,007,840 |
| 09.27 | 2,360 | 10 | -0.43% | 2,085.00 | 4,889,840 |
| 09.27 | 2,360 | 10 | -0.43% | 2,065.00 | 4,842,640 |
| 09.26 | 2,340 | 30 | -1.27% | 2,064.00 | 4,840,280 |
| 09.19 | 2,360 | 10 | -0.43% | 1,692.00 | 3,969,800 |
| 09.12 | 2,335 | 35 | -1.48% | 1,691.00 | 3,967,440 |
| 09.10 | 2,340 | 30 | -1.27% | 1,690.00 | 3,965,105 |
| 09.09 | 2,350 | 20 | -0.85% | 670.00 | 1,578,225 |
| 09.08 | 2,350 | 20 | -0.85% | 465.00 | 1,096,475 |
| 09.07 | 2,350 | 20 | -0.85% | 270.00 | 638,225 |