| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 1,755 | 34 | -1.91% | 23,651.00 | 41,784,336 |
| 12.16 | 1,760 | 29 | -1.63% | 23,650.00 | 41,782,581 |
| 12.15 | 1,760 | 29 | -1.63% | 23,649.00 | 41,780,821 |
| 12.14 | 1,760 | 29 | -1.63% | 23,648.00 | 41,779,061 |
| 12.13 | 1,763 | 26 | -1.46% | 23,647.00 | 41,777,301 |
| 12.12 | 1,763 | 26 | -1.46% | 23,646.00 | 41,775,538 |
| 12.12 | 1,762 | 27 | -1.51% | 23,645.00 | 41,773,775 |
| 12.11 | 1,763 | 26 | -1.46% | 23,644.00 | 41,772,013 |
| 12.09 | 1,764 | 25 | -1.40% | 23,643.00 | 41,770,250 |
| 12.08 | 1,764 | 25 | -1.40% | 23,642.00 | 41,768,486 |