| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 15,520 | 500 | -3.13% | 8,494.00 | 132,124,420 |
| 12.14 | 15,480 | 540 | -3.38% | 8,394.00 | 130,572,420 |
| 11.58 | 15,480 | 540 | -3.38% | 8,294.00 | 129,023,830 |
| 11.57 | 15,500 | 520 | -3.25% | 8,144.00 | 126,699,790 |
| 11.52 | 15,520 | 500 | -3.13% | 8,136.00 | 126,575,790 |
| 11.51 | 15,520 | 500 | -3.13% | 8,113.00 | 126,218,830 |
| 11.50 | 15,520 | 500 | -3.13% | 8,103.00 | 126,063,630 |
| 11.34 | 15,520 | 500 | -3.13% | 8,098.00 | 125,986,030 |
| 11.09 | 15,500 | 520 | -3.25% | 8,078.00 | 125,675,630 |
| 11.08 | 15,500 | 520 | -3.25% | 8,075.00 | 125,629,130 |