시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
51,200 |
800 |
-1.54% |
37,354.00 |
1,928,360,800 |
| 15.00 |
51,200 |
800 |
-1.54% |
37,217.00 |
1,921,346,400 |
| 15.00 |
51,200 |
800 |
-1.54% |
37,216.00 |
1,921,295,200 |
| 15.00 |
51,200 |
800 |
-1.54% |
37,215.00 |
1,921,244,000 |
| 14.59 |
51,200 |
800 |
-1.54% |
37,214.00 |
1,921,192,800 |
| 14.59 |
51,200 |
800 |
-1.54% |
37,163.00 |
1,918,581,600 |
| 14.59 |
51,200 |
800 |
-1.54% |
37,162.00 |
1,918,530,400 |
| 14.59 |
51,300 |
700 |
-1.35% |
37,152.00 |
1,918,018,400 |
| 14.59 |
51,300 |
700 |
-1.35% |
37,084.00 |
1,914,530,000 |
| 14.58 |
51,300 |
700 |
-1.35% |
37,081.00 |
1,914,376,100 |