| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 21,650 | 250 | +1.16% | 16,387.00 | 351,613,100 |
| 14.50 | 21,700 | 300 | +1.40% | 16,378.00 | 351,418,250 |
| 14.49 | 21,700 | 300 | +1.40% | 16,365.00 | 351,136,150 |
| 14.49 | 21,700 | 300 | +1.40% | 16,361.00 | 351,049,350 |
| 14.49 | 21,600 | 200 | +0.93% | 16,352.00 | 350,854,450 |
| 14.48 | 21,650 | 250 | +1.16% | 16,343.00 | 350,659,950 |
| 14.48 | 21,650 | 250 | +1.16% | 16,338.00 | 350,551,700 |
| 14.48 | 21,650 | 250 | +1.16% | 16,325.00 | 350,270,300 |
| 14.47 | 21,700 | 300 | +1.40% | 16,314.00 | 350,032,150 |
| 14.47 | 21,650 | 250 | +1.16% | 16,309.00 | 349,923,650 |