시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
21,350 |
350 |
-1.62% |
50,405.00 |
1,087,264,700 |
| 15.04 |
21,300 |
400 |
-1.85% |
50,404.00 |
1,087,243,350 |
| 15.04 |
21,300 |
400 |
-1.85% |
50,379.00 |
1,086,710,850 |
| 15.03 |
21,300 |
400 |
-1.85% |
50,367.00 |
1,086,455,250 |
| 15.03 |
21,400 |
300 |
-1.39% |
50,356.00 |
1,086,220,950 |
| 15.03 |
21,300 |
400 |
-1.85% |
50,354.00 |
1,086,178,150 |
| 15.03 |
21,300 |
400 |
-1.85% |
50,336.00 |
1,085,794,800 |
| 15.03 |
21,300 |
400 |
-1.85% |
50,289.00 |
1,084,794,600 |
| 15.03 |
21,300 |
400 |
-1.85% |
49,578.00 |
1,069,650,800 |
| 15.03 |
21,300 |
400 |
-1.85% |
49,538.00 |
1,068,798,800 |