시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
7,970 |
260 |
-3.16% |
253,753.00 |
2,040,448,860 |
| 15.05 |
7,980 |
250 |
-3.04% |
253,653.00 |
2,039,651,860 |
| 15.04 |
7,980 |
250 |
-3.04% |
253,151.00 |
2,035,645,900 |
| 15.04 |
7,980 |
250 |
-3.04% |
253,149.00 |
2,035,629,940 |
| 15.04 |
7,970 |
260 |
-3.16% |
253,147.00 |
2,035,613,980 |
| 15.03 |
7,980 |
250 |
-3.04% |
252,247.00 |
2,028,440,980 |
| 15.03 |
7,980 |
250 |
-3.04% |
252,245.00 |
2,028,425,020 |
| 15.03 |
7,980 |
250 |
-3.04% |
252,043.00 |
2,026,813,060 |
| 15.03 |
7,980 |
250 |
-3.04% |
252,036.00 |
2,026,757,200 |
| 15.02 |
7,980 |
250 |
-3.04% |
252,011.00 |
2,026,557,700 |