| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 479 | 3 | +0.63% | 45,290.00 | 21,645,993 |
| 14.26 | 479 | 3 | +0.63% | 45,272.00 | 21,637,371 |
| 14.26 | 479 | 3 | +0.63% | 45,261.00 | 21,632,102 |
| 14.24 | 479 | 3 | +0.63% | 45,258.00 | 21,630,665 |
| 14.24 | 479 | 3 | +0.63% | 45,256.00 | 21,629,707 |
| 13.56 | 478 | 2 | +0.42% | 45,255.00 | 21,629,228 |
| 13.51 | 478 | 2 | +0.42% | 45,242.00 | 21,623,014 |
| 13.38 | 478 | 2 | +0.42% | 45,202.00 | 21,603,894 |
| 13.34 | 478 | 2 | +0.42% | 45,112.00 | 21,560,874 |
| 13.33 | 479 | 3 | +0.63% | 45,014.00 | 21,514,030 |