| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 454 | 5 | -1.09% | 104,396.00 | 48,008,091 |
| 13.02 | 454 | 5 | -1.09% | 104,394.00 | 48,007,183 |
| 13.02 | 454 | 5 | -1.09% | 104,167.00 | 47,904,125 |
| 13.02 | 454 | 5 | -1.09% | 103,315.00 | 47,517,317 |
| 13.01 | 454 | 5 | -1.09% | 103,230.00 | 47,478,727 |
| 12.55 | 454 | 5 | -1.09% | 103,229.00 | 47,478,273 |
| 12.54 | 454 | 5 | -1.09% | 103,179.00 | 47,455,573 |
| 12.54 | 454 | 5 | -1.09% | 103,139.00 | 47,437,413 |
| 12.54 | 453 | 6 | -1.31% | 103,138.00 | 47,436,959 |
| 12.53 | 453 | 6 | -1.31% | 103,047.00 | 47,395,736 |