시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
44,900 |
350 |
-0.78% |
45,931.00 |
2,079,566,500 |
| 14.55 |
44,950 |
300 |
-0.67% |
45,926.00 |
2,079,342,000 |
| 14.55 |
44,900 |
350 |
-0.78% |
45,910.00 |
2,078,622,800 |
| 14.54 |
44,900 |
350 |
-0.78% |
45,905.00 |
2,078,398,300 |
| 14.54 |
44,900 |
350 |
-0.78% |
45,894.00 |
2,077,904,400 |
| 14.54 |
44,950 |
300 |
-0.67% |
45,879.00 |
2,077,230,400 |
| 14.53 |
44,900 |
350 |
-0.78% |
45,877.00 |
2,077,140,500 |
| 14.53 |
44,900 |
350 |
-0.78% |
45,872.00 |
2,076,916,000 |
| 14.53 |
44,900 |
350 |
-0.78% |
45,871.00 |
2,076,871,100 |
| 14.52 |
44,900 |
350 |
-0.78% |
45,861.00 |
2,076,422,100 |