시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
37,300 |
850 |
+2.33% |
270,688.00 |
10,058,031,100 |
| 15.04 |
37,250 |
800 |
+2.19% |
270,667.00 |
10,057,248,500 |
| 15.04 |
37,300 |
850 |
+2.33% |
270,663.00 |
10,057,099,350 |
| 15.04 |
37,250 |
800 |
+2.19% |
270,620.00 |
10,055,497,250 |
| 15.03 |
37,250 |
800 |
+2.19% |
270,521.00 |
10,051,807,200 |
| 15.03 |
37,300 |
850 |
+2.33% |
270,406.00 |
10,047,518,450 |
| 15.03 |
37,250 |
800 |
+2.19% |
270,164.00 |
10,038,503,900 |
| 15.03 |
37,250 |
800 |
+2.19% |
270,131.00 |
10,037,275,400 |
| 15.03 |
37,250 |
800 |
+2.19% |
270,096.00 |
10,035,971,650 |
| 15.03 |
37,200 |
750 |
+2.05% |
270,075.00 |
10,035,189,400 |