시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
39,200 |
3,450 |
+9.65% |
1,511,395.00 |
59,192,255,900 |
| 15.05 |
39,150 |
3,400 |
+9.51% |
1,508,387.00 |
59,074,377,900 |
| 15.04 |
39,150 |
3,400 |
+9.51% |
1,507,588.00 |
59,043,072,900 |
| 15.04 |
39,200 |
3,450 |
+9.65% |
1,506,700.00 |
59,008,253,850 |
| 15.04 |
39,300 |
3,550 |
+9.93% |
1,506,146.00 |
58,986,523,300 |
| 15.04 |
39,150 |
3,400 |
+9.51% |
1,503,668.00 |
58,889,403,650 |
| 15.04 |
39,200 |
3,450 |
+9.65% |
1,502,440.00 |
58,841,330,300 |
| 15.03 |
39,000 |
3,250 |
+9.09% |
1,500,954.00 |
58,783,264,100 |
| 15.03 |
39,100 |
3,350 |
+9.37% |
1,497,849.00 |
58,661,935,700 |
| 15.03 |
39,200 |
3,450 |
+9.65% |
1,497,076.00 |
58,631,656,900 |