시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
319,000 |
3,000 |
+0.94% |
372,746.00 |
119,387,220,000 |
| 15.06 |
319,500 |
3,500 |
+1.10% |
372,686.00 |
119,368,073,000 |
| 15.06 |
319,000 |
3,000 |
+0.94% |
372,680.00 |
119,366,158,500 |
| 15.06 |
319,000 |
3,000 |
+0.94% |
372,527.00 |
119,317,350,500 |
| 15.06 |
319,000 |
3,000 |
+0.94% |
372,454.00 |
119,294,053,000 |
| 15.06 |
319,500 |
3,500 |
+1.10% |
371,811.00 |
119,088,931,000 |
| 15.06 |
319,000 |
3,000 |
+0.94% |
371,678.00 |
119,046,469,500 |
| 15.05 |
319,000 |
3,000 |
+0.94% |
371,631.00 |
119,031,474,000 |
| 15.05 |
319,500 |
3,500 |
+1.10% |
371,563.00 |
119,009,772,500 |
| 15.05 |
319,500 |
3,500 |
+1.10% |
371,522.00 |
118,996,693,000 |