| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,795 | 20 | +0.72% | 23,359.00 | 64,385,345 |
| 15.12 | 2,795 | 20 | +0.72% | 23,354.00 | 64,371,380 |
| 15.12 | 2,795 | 20 | +0.72% | 23,309.00 | 64,246,010 |
| 15.11 | 2,790 | 15 | +0.54% | 23,224.00 | 64,008,850 |
| 15.11 | 2,785 | 10 | +0.36% | 23,034.00 | 63,479,610 |
| 15.11 | 2,780 | 5 | +0.18% | 23,031.00 | 63,471,255 |
| 15.10 | 2,780 | 5 | +0.18% | 23,005.00 | 63,398,980 |
| 15.10 | 2,780 | 5 | +0.18% | 23,000.00 | 63,385,080 |
| 15.10 | 2,780 | 5 | +0.18% | 22,999.00 | 63,382,300 |
| 15.07 | 2,785 | 10 | +0.36% | 22,969.00 | 63,298,900 |