| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 2,810 | 25 | -0.89% | 5,997.00 | 16,526,125 |
| 09.20 | 2,795 | 40 | -1.42% | 5,988.00 | 16,500,885 |
| 09.20 | 2,800 | 35 | -1.24% | 5,987.00 | 16,498,090 |
| 09.20 | 2,795 | 40 | -1.42% | 5,971.00 | 16,453,360 |
| 09.17 | 2,780 | 55 | -1.95% | 5,960.00 | 16,422,615 |
| 09.16 | 2,780 | 55 | -1.95% | 5,959.00 | 16,419,835 |
| 09.16 | 2,790 | 45 | -1.59% | 5,958.00 | 16,417,055 |
| 09.16 | 2,765 | 70 | -2.47% | 5,925.00 | 16,325,215 |
| 09.16 | 2,770 | 65 | -2.30% | 5,847.00 | 16,109,165 |
| 09.16 | 2,785 | 50 | -1.77% | 5,739.00 | 15,810,005 |