| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 7,100 | 70 | -0.98% | 121,450.00 | 865,640,890 |
| 14.53 | 7,110 | 60 | -0.84% | 121,403.00 | 865,307,190 |
| 14.52 | 7,110 | 60 | -0.84% | 121,383.00 | 865,164,990 |
| 14.51 | 7,130 | 40 | -0.56% | 121,261.00 | 864,297,570 |
| 14.51 | 7,110 | 60 | -0.84% | 120,598.00 | 859,572,440 |
| 14.51 | 7,110 | 60 | -0.84% | 120,569.00 | 859,366,250 |
| 14.49 | 7,110 | 60 | -0.84% | 120,529.00 | 859,081,850 |
| 14.49 | 7,130 | 40 | -0.56% | 120,528.00 | 859,074,740 |
| 14.48 | 7,130 | 40 | -0.56% | 120,526.00 | 859,060,480 |
| 14.45 | 7,140 | 30 | -0.42% | 120,525.00 | 859,053,350 |