| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 7,780 | 20 | +0.25% | 5,896.00 | 45,588,730 |
| 11.17 | 7,770 | 10 | +0.12% | 5,836.00 | 45,121,930 |
| 11.16 | 7,770 | 10 | +0.12% | 5,778.00 | 44,671,270 |
| 11.15 | 7,770 | 10 | +0.12% | 5,478.00 | 42,340,270 |
| 11.09 | 7,770 | 10 | +0.12% | 5,278.00 | 40,786,270 |
| 11.09 | 7,760 | 0 | 0.00% | 5,271.00 | 40,731,880 |
| 11.09 | 7,720 | 40 | -0.52% | 5,171.00 | 39,956,140 |
| 11.08 | 7,720 | 40 | -0.52% | 5,073.00 | 39,199,580 |
| 10.57 | 7,750 | 10 | -0.13% | 4,783.00 | 36,960,530 |
| 10.54 | 7,750 | 10 | -0.13% | 4,771.00 | 36,867,530 |